Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.500 9.700 9.430 9.470 38,945 -0.08(-0.84%)
Apr 29, 2015 9.280 9.580 9.280 9.550 33,205 +0.22(+2.36%)
Apr 28, 2015 9.200 9.380 9.190 9.330 87,349 +0.05(+0.54%)
Apr 27, 2015 9.270 9.440 9.175 9.280 105,134 +0.04(+0.43%)
Apr 24, 2015 9.080 9.270 9.080 9.240 26,864 +0.11(+1.20%)
Apr 23, 2015 9.090 9.260 9.090 9.130 30,473 +0.02(+0.22%)
Apr 22, 2015 9.250 9.290 9.090 9.110 134,694 -0.18(-1.94%)
Apr 21, 2015 9.340 9.490 9.140 9.290 69,216 +0.02(+0.22%)
Apr 20, 2015 9.480 9.480 9.220 9.270 253,555 -0.18(-1.90%)
Apr 17, 2015 9.590 9.590 9.380 9.450 99,781 -0.12(-1.25%)
Apr 16, 2015 9.410 9.650 9.360 9.570 34,779 +0.09(+0.95%)
Apr 15, 2015 9.460 9.820 9.410 9.480 113,280 +0.04(+0.42%)
Apr 14, 2015 9.300 9.480 9.250 9.440 266,897 +0.14(+1.51%)
Apr 13, 2015 9.180 9.340 9.160 9.300 358,041 +0.06(+0.65%)
Apr 10, 2015 9.100 9.320 9.100 9.240 494,784 +0.10(+1.09%)
Apr 09, 2015 9.010 9.160 8.890 9.140 141,811 +0.14(+1.56%)
Apr 08, 2015 8.950 9.180 8.880 9.000 68,103 +0.12(+1.35%)
Apr 07, 2015 8.800 8.930 8.630 8.880 58,677 +0.16(+1.83%)
Apr 06, 2015 8.820 8.860 8.530 8.720 235,706 -0.15(-1.69%)
Apr 02, 2015 8.870 8.870 8.870 0 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.