Indicators

Ts03 Inc (TSX: TOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.960	3.010	2.930	3.000	140,492	+0.08(+2.74%)
Apr 27, 2017	2.980	3.020	2.920	2.920	87,770	-0.08(-2.67%)
Apr 26, 2017	3.000	3.010	2.950	3.000	62,842	+0.01(+0.33%)
Apr 25, 2017	3.000	3.000	2.970	2.990	26,445	+0.00(+0.00%)
Apr 24, 2017	2.990	3.000	2.940	2.990	64,965	-0.01(-0.33%)
Apr 21, 2017	2.960	3.070	2.920	3.000	179,715	+0.04(+1.35%)
Apr 20, 2017	3.000	3.040	2.930	2.960	201,803	-0.08(-2.63%)
Apr 19, 2017	3.010	3.050	2.990	3.040	113,395	+0.02(+0.66%)
Apr 18, 2017	3.060	3.060	3.010	3.020	69,270	-0.04(-1.31%)
Apr 17, 2017	3.040	3.060	3.010	3.060	83,550	+0.01(+0.33%)
Apr 13, 2017	3.040	3.080	3.030	3.050	89,575	-0.01(-0.33%)
Apr 12, 2017	3.080	3.080	3.040	3.060	40,449	-0.01(-0.33%)
Apr 11, 2017	3.110	3.120	3.030	3.070	72,334	-0.04(-1.29%)
Apr 10, 2017	3.140	3.160	3.100	3.110	109,152	-0.03(-0.96%)
Apr 07, 2017	3.180	3.200	3.120	3.140	40,369	-0.04(-1.26%)
Apr 06, 2017	3.210	3.210	3.150	3.180	51,440	-0.02(-0.63%)
Apr 05, 2017	3.220	3.220	3.160	3.200	66,820	+0.01(+0.31%)
Apr 04, 2017	3.190	3.240	3.170	3.190	52,677	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.