Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.550 1.630 1.550 1.590 70,983 +0.04(+2.58%)
Apr 29, 2015 1.550 1.610 1.550 1.550 82,574 +0.01(+0.65%)
Apr 28, 2015 1.550 1.550 1.530 1.540 34,040 -0.01(-0.65%)
Apr 27, 2015 1.540 1.590 1.540 1.550 47,636 -0.02(-1.27%)
Apr 24, 2015 1.570 1.620 1.560 1.570 25,860 -0.01(-0.63%)
Apr 23, 2015 1.630 1.630 1.480 1.580 268,845 -0.07(-4.24%)
Apr 22, 2015 1.730 1.730 1.640 1.650 240,325 -0.05(-2.94%)
Apr 21, 2015 1.640 1.730 1.620 1.700 467,908 +0.05(+3.03%)
Apr 20, 2015 1.630 1.660 1.590 1.650 203,710 +0.04(+2.48%)
Apr 17, 2015 1.560 1.630 1.560 1.610 112,746 +0.03(+1.90%)
Apr 16, 2015 1.500 1.580 1.490 1.580 295,472 +0.07(+4.64%)
Apr 15, 2015 1.450 1.520 1.420 1.510 351,519 +0.08(+5.59%)
Apr 14, 2015 1.410 1.480 1.380 1.430 153,060 -0.01(-0.69%)
Apr 13, 2015 1.390 1.470 1.330 1.440 202,675 +0.05(+3.60%)
Apr 10, 2015 1.390 1.390 1.370 1.390 143,605 -0.01(-0.71%)
Apr 09, 2015 1.350 1.400 1.350 1.400 137,970 +0.03(+2.19%)
Apr 08, 2015 1.360 1.400 1.350 1.370 31,300 -0.02(-1.44%)
Apr 07, 2015 1.430 1.460 1.380 1.390 62,655 -0.01(-0.71%)
Apr 06, 2015 1.520 1.520 1.400 1.400 87,597 -0.10(-6.67%)
Apr 02, 2015 1.500 1.500 1.500 0 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.