Indicators

Ts03 Inc (TSX: TOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.480	1.500	1.440	1.440	116,995	+0.00(+0.00%)
Apr 27, 2012	1.340	1.440	1.340	1.440	41,244	+0.11(+8.27%)
Apr 26, 2012	1.300	1.340	1.300	1.330	360,635	+0.04(+3.10%)
Apr 25, 2012	1.300	1.300	1.250	1.290	141,148	+0.00(+0.00%)
Apr 24, 2012	1.310	1.310	1.260	1.290	197,335	-0.01(-0.77%)
Apr 23, 2012	1.300	1.300	1.280	1.300	61,220	+0.00(+0.00%)
Apr 20, 2012	1.300	1.300	1.210	1.300	295,160	+0.10(+8.33%)
Apr 19, 2012	1.150	1.230	1.150	1.200	113,950	+0.08(+7.14%)
Apr 18, 2012	1.250	1.250	1.100	1.120	150,030	-0.13(-10.40%)
Apr 17, 2012	1.280	1.280	1.250	1.250	49,291	-0.03(-2.34%)
Apr 16, 2012	1.250	1.280	1.240	1.280	18,888	+0.04(+3.23%)
Apr 13, 2012	1.300	1.300	1.240	1.240	185,695	-0.07(-5.34%)
Apr 12, 2012	1.310	1.310	1.260	1.310	445,920	+0.00(+0.00%)
Apr 11, 2012	1.280	1.310	1.280	1.310	10,495	+0.06(+4.80%)
Apr 10, 2012	1.280	1.280	1.250	1.250	7,850	-0.02(-1.57%)
Apr 09, 2012	1.250	1.280	1.250	1.270	33,700	+0.02(+1.60%)
Apr 05, 2012	1.280	1.280	1.250	1.250	29,250	-0.03(-2.34%)
Apr 04, 2012	1.290	1.290	1.250	1.280	40,900	-0.01(-0.78%)
Apr 03, 2012	1.350	1.350	1.250	1.290	95,655	-0.11(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.