Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7700 0.7700 0.7500 0.7600 31,105 +0.00(+0.00%)
Apr 29, 2008 0.7800 0.8000 0.7500 0.7600 89,600 -0.02(-2.56%)
Apr 28, 2008 0.7800 0.7900 0.7300 0.7800 109,472 +0.01(+1.30%)
Apr 25, 2008 0.7900 0.8000 0.7500 0.7700 90,223 +0.02(+2.67%)
Apr 24, 2008 0.6800 0.7800 0.6700 0.7500 657,965 +0.12(+19.05%)
Apr 23, 2008 0.7000 0.7000 0.6300 0.6300 355,000 -0.07(-10.00%)
Apr 22, 2008 0.7700 0.7700 0.6600 0.7000 294,460 -0.07(-9.09%)
Apr 21, 2008 0.8100 0.8500 0.7700 0.7700 99,075 -0.07(-8.33%)
Apr 18, 2008 0.8900 0.9000 0.8200 0.8400 65,500 -0.05(-5.62%)
Apr 17, 2008 0.8800 0.8900 0.8500 0.8900 42,090 -0.01(-1.11%)
Apr 16, 2008 0.9700 1.000 0.8200 0.9000 116,830 -0.07(-7.22%)
Apr 15, 2008 0.9800 1.000 0.9700 0.9700 50,850 +0.01(+1.04%)
Apr 14, 2008 0.9700 0.9700 0.9600 0.9600 11,150 -0.01(-1.03%)
Apr 11, 2008 1.000 1.000 0.9700 0.9700 44,700 -0.03(-3.00%)
Apr 10, 2008 1.000 1.050 0.9700 1.000 164,832 +0.02(+2.04%)
Apr 09, 2008 0.9800 1.000 0.9700 0.9800 93,900 +0.01(+1.03%)
Apr 08, 2008 1.180 1.180 0.9700 0.9700 390,269 -0.23(-19.17%)
Apr 07, 2008 1.370 1.370 1.200 1.200 180,000 -0.15(-11.11%)
Apr 04, 2008 1.320 1.350 1.300 1.350 236,380 +0.09(+7.14%)
Apr 03, 2008 1.290 1.290 1.240 1.260 51,835 -0.03(-2.33%)
Apr 02, 2008 1.280 1.350 1.270 1.290 44,670 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.