Indicators

Ts03 Inc (TSX: TOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.120	2.180	2.120	2.140	11,000	-0.06(-2.73%)
Apr 27, 2007	2.150	2.200	2.110	2.200	78,525	+0.08(+3.77%)
Apr 26, 2007	2.120	2.180	2.110	2.120	126,100	-0.01(-0.47%)
Apr 25, 2007	2.180	2.180	2.130	2.130	18,315	-0.07(-3.18%)
Apr 24, 2007	2.200	2.200	2.170	2.200	34,600	+0.00(+0.00%)
Apr 23, 2007	2.230	2.230	2.200	2.200	27,275	+0.05(+2.33%)
Apr 20, 2007	2.230	2.230	2.140	2.150	29,075	-0.01(-0.46%)
Apr 19, 2007	2.150	2.220	2.150	2.160	22,750	+0.01(+0.47%)
Apr 18, 2007	2.250	2.250	2.150	2.150	74,747	-0.11(-4.87%)
Apr 17, 2007	2.220	2.260	2.190	2.260	143,167	+0.03(+1.35%)
Apr 16, 2007	2.200	2.280	2.150	2.230	29,938	+0.08(+3.72%)
Apr 13, 2007	2.220	2.250	2.150	2.150	52,000	-0.07(-3.15%)
Apr 12, 2007	2.210	2.280	2.200	2.220	80,123	-0.03(-1.33%)
Apr 11, 2007	2.240	2.280	2.240	2.250	388,150	+0.02(+0.90%)
Apr 10, 2007	2.250	2.290	2.230	2.230	68,026	-0.02(-0.89%)
Apr 09, 2007	2.250	2.280	2.250	2.250	32,645	+0.01(+0.45%)
Apr 05, 2007	2.290	2.300	2.240	2.240	120,200	-0.05(-2.18%)
Apr 04, 2007	2.290	2.330	2.290	2.290	193,450	+0.02(+0.88%)
Apr 03, 2007	2.250	2.350	2.250	2.270	41,090	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.