Indicators

Ts03 Inc (TSX: TOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.150	3.150	3.150	3.150	0	-0.09(-2.78%)
Apr 27, 2006	3.150	3.250	3.150	3.240	52,200	+0.00(+0.00%)
Apr 26, 2006	3.240	3.240	3.180	3.240	54,400	+0.03(+0.93%)
Apr 25, 2006	3.100	3.240	3.070	3.210	117,530	+0.19(+6.29%)
Apr 24, 2006	2.760	3.090	2.750	3.020	236,215	+0.22(+7.86%)
Apr 21, 2006	2.870	2.870	2.780	2.800	34,650	-0.02(-0.71%)
Apr 20, 2006	2.800	2.890	2.800	2.820	19,241	+0.00(+0.00%)
Apr 19, 2006	2.950	2.950	2.810	2.820	88,500	-0.16(-5.37%)
Apr 18, 2006	2.900	2.980	2.820	2.980	70,317	+0.08(+2.76%)
Apr 17, 2006	2.850	2.900	2.850	2.900	51,400	+0.05(+1.75%)
Apr 13, 2006	2.810	2.930	2.800	2.850	54,597	+0.03(+1.06%)
Apr 12, 2006	2.820	2.900	2.820	2.820	27,600	-0.01(-0.35%)
Apr 11, 2006	2.850	2.900	2.830	2.830	104,367	-0.01(-0.35%)
Apr 10, 2006	2.900	2.950	2.840	2.840	23,400	-0.06(-2.07%)
Apr 07, 2006	2.850	2.900	2.840	2.900	24,500	+0.05(+1.75%)
Apr 06, 2006	2.950	2.980	2.850	2.850	50,373	-0.13(-4.36%)
Apr 05, 2006	2.910	2.980	2.900	2.980	37,300	+0.07(+2.41%)
Apr 04, 2006	2.830	2.990	2.820	2.910	88,900	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.