Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9300 0.8700 0.8900 197,566 -0.02(-2.20%)
Apr 27, 2018 0.9400 0.9600 0.9100 0.9100 145,435 -0.03(-3.19%)
Apr 26, 2018 0.9800 0.9800 0.9400 0.9400 114,248 -0.01(-1.05%)
Apr 25, 2018 1.000 1.010 0.9500 0.9500 196,961 -0.05(-5.00%)
Apr 24, 2018 1.050 1.060 0.9900 1.000 317,788 -0.04(-3.85%)
Apr 23, 2018 1.040 1.070 1.030 1.040 451,921 +0.01(+0.97%)
Apr 20, 2018 1.030 1.030 1.010 1.030 54,701 +0.00(+0.00%)
Apr 19, 2018 1.020 1.030 1.010 1.030 237,558 +0.01(+0.98%)
Apr 18, 2018 1.010 1.020 0.9800 1.020 253,581 +0.01(+0.99%)
Apr 17, 2018 1.030 1.040 0.9900 1.010 290,001 -0.02(-1.94%)
Apr 16, 2018 1.000 1.040 0.9900 1.030 704,720 +0.04(+4.04%)
Apr 13, 2018 0.9500 0.9900 0.9500 0.9900 326,776 +0.05(+5.32%)
Apr 12, 2018 0.9400 0.9500 0.9300 0.9400 95,235 -0.02(-2.08%)
Apr 11, 2018 0.9700 0.9700 0.9600 0.9600 150,067 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9700 0.9400 0.9600 54,415 +0.02(+2.13%)
Apr 09, 2018 0.9700 0.9700 0.9400 0.9400 72,783 -0.02(-2.08%)
Apr 06, 2018 0.9700 0.9700 0.9400 0.9600 80,726 -0.01(-1.03%)
Apr 05, 2018 0.9600 0.9700 0.9400 0.9700 110,385 +0.02(+2.11%)
Apr 04, 2018 0.9300 0.9800 0.9300 0.9500 210,692 +0.02(+2.15%)
Apr 03, 2018 0.9500 0.9900 0.9300 0.9300 200,971 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.