Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.675 1.688 1.599 1.676 156,448,016 +0.02(+1.06%)
Apr 28, 2005 1.648 1.681 1.632 1.659 121,973,960 +0.01(+0.32%)
Apr 27, 2005 1.674 1.680 1.619 1.653 199,289,408 -0.07(-3.82%)
Apr 26, 2005 1.728 1.763 1.684 1.719 115,498,296 -0.01(-0.44%)
Apr 25, 2005 1.715 1.740 1.706 1.727 104,057,968 +0.03(+1.57%)
Apr 22, 2005 1.705 1.717 1.680 1.700 109,980,248 -0.02(-0.94%)
Apr 21, 2005 1.659 1.722 1.644 1.716 176,004,512 +0.09(+5.55%)
Apr 20, 2005 1.705 1.716 1.624 1.626 184,677,968 -0.05(-3.05%)
Apr 19, 2005 1.647 1.689 1.640 1.677 119,524,976 +0.06(+3.49%)
Apr 18, 2005 1.622 1.657 1.613 1.621 154,729,024 -0.01(-0.70%)
Apr 15, 2005 1.669 1.682 1.617 1.632 206,094,736 -0.06(-3.48%)
Apr 14, 2005 1.708 1.724 1.685 1.691 115,149,000 -0.01(-0.81%)
Apr 13, 2005 1.781 1.786 1.693 1.705 163,006,096 -0.07(-4.17%)
Apr 12, 2005 1.752 1.782 1.713 1.779 167,527,280 +0.02(+1.22%)
Apr 11, 2005 1.806 1.812 1.752 1.757 107,397,832 -0.04(-1.96%)
Apr 08, 2005 1.824 1.864 1.789 1.793 203,276,848 -0.02(-1.30%)
Apr 07, 2005 1.793 1.835 1.762 1.816 165,604,208 +0.03(+1.84%)
Apr 06, 2005 1.789 1.819 1.777 1.783 185,592,400 +0.03(+1.52%)
Apr 05, 2005 1.789 1.826 1.746 1.757 140,674,880 -0.03(-1.75%)
Apr 04, 2005 1.789 1.794 1.748 1.788 137,829,504 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.