Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.71	37.93	36.71	37.69	225,161	+1.06(+2.89%)
Apr 27, 2023	35.74	36.70	35.71	36.63	154,711	+1.00(+2.80%)
Apr 26, 2023	35.57	36.14	35.35	35.63	154,049	-0.12(-0.33%)
Apr 25, 2023	35.40	35.88	35.08	35.75	140,911	+0.07(+0.19%)
Apr 24, 2023	35.48	35.87	35.18	35.68	114,948	+0.29(+0.83%)
Apr 21, 2023	35.27	35.74	35.27	35.39	130,301	+0.00(+0.00%)
Apr 20, 2023	34.97	35.58	34.97	35.39	150,332	+0.39(+1.11%)
Apr 19, 2023	34.35	35.19	34.30	35.00	129,452	+0.46(+1.33%)
Apr 18, 2023	35.11	35.55	34.37	34.54	164,350	-0.55(-1.56%)
Apr 17, 2023	34.41	35.11	34.41	35.09	149,029	+0.61(+1.78%)
Apr 14, 2023	34.43	34.73	34.11	34.47	136,269	+0.12(+0.34%)
Apr 13, 2023	34.26	34.71	34.05	34.35	226,447	+0.15(+0.43%)
Apr 12, 2023	34.69	34.81	34.16	34.21	125,265	-0.29(-0.85%)
Apr 11, 2023	34.35	34.98	34.17	34.50	176,334	+0.24(+0.71%)
Apr 10, 2023	33.86	34.72	33.82	34.26	175,693	+0.19(+0.54%)
Apr 06, 2023	33.76	34.36	33.76	34.07	179,356	+0.28(+0.84%)
Apr 05, 2023	32.82	33.92	32.74	33.79	192,464	+0.64(+1.94%)
Apr 04, 2023	33.82	33.82	32.73	33.15	220,900	-0.95(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.