Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.03	39.35	37.64	38.00	160,206	-1.00(-2.57%)
Apr 27, 2017	39.25	39.28	38.76	39.00	90,007	-0.17(-0.43%)
Apr 26, 2017	38.00	39.38	38.00	39.16	158,581	+1.20(+3.15%)
Apr 25, 2017	38.10	38.11	37.94	37.97	159,654	-0.08(-0.21%)
Apr 24, 2017	38.65	38.65	37.89	38.05	158,023	-0.27(-0.71%)
Apr 21, 2017	38.57	38.62	38.19	38.32	144,600	-0.22(-0.57%)
Apr 20, 2017	37.79	38.99	37.48	38.54	158,986	+0.87(+2.30%)
Apr 19, 2017	37.49	37.82	37.23	37.67	138,281	+0.33(+0.89%)
Apr 18, 2017	36.94	37.37	36.72	37.34	91,899	+0.28(+0.76%)
Apr 17, 2017	36.74	37.31	36.62	37.06	101,280	+0.37(+1.00%)
Apr 13, 2017	37.10	37.10	36.64	36.69	93,771	-0.46(-1.23%)
Apr 12, 2017	37.80	37.89	36.91	37.15	114,859	-0.72(-1.90%)
Apr 11, 2017	37.34	37.94	36.88	37.86	180,612	+0.46(+1.24%)
Apr 10, 2017	37.51	37.88	37.24	37.40	78,420	-0.05(-0.14%)
Apr 07, 2017	37.37	37.82	37.19	37.45	157,623	+0.04(+0.12%)
Apr 06, 2017	36.98	37.51	36.71	37.41	112,787	+0.45(+1.21%)
Apr 05, 2017	37.44	37.88	36.81	36.96	163,580	-0.28(-0.75%)
Apr 04, 2017	37.11	37.56	36.64	37.24	187,609	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.