Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.55 -0.36 (-0.21%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8113 0.8374 0.7980 0.8374 435,315 +0.02(+2.69%)
Apr 29, 2003 0.7954 0.8156 0.7770 0.8154 1,457,310 +0.02(+3.10%)
Apr 28, 2003 0.7916 0.8081 0.7689 0.7909 1,341,147 +0.02(+2.32%)
Apr 25, 2003 0.7858 0.7919 0.7581 0.7730 2,760,910 -0.02(-3.04%)
Apr 24, 2003 0.8351 0.8535 0.7571 0.7972 6,873,529 -0.09(-9.80%)
Apr 23, 2003 0.8596 0.8848 0.8495 0.8838 765,029 +0.04(+4.57%)
Apr 22, 2003 0.8384 0.8588 0.8333 0.8452 526,837 +0.00(+0.24%)
Apr 21, 2003 0.8459 0.8459 0.8386 0.8432 560,865 -0.00(-0.03%)
Apr 17, 2003 0.8396 0.8459 0.8396 0.8434 558,518 +0.00(+0.15%)
Apr 16, 2003 0.8475 0.8475 0.8346 0.8422 477,556 -0.00(-0.45%)
Apr 15, 2003 0.8275 0.8482 0.7841 0.8459 3,001,449 +0.00(+0.18%)
Apr 14, 2003 0.8391 0.8459 0.8285 0.8444 550,304 +0.01(+0.63%)
Apr 11, 2003 0.8429 0.8464 0.8341 0.8391 111,468 -0.00(-0.45%)
Apr 10, 2003 0.8502 0.8515 0.8409 0.8429 646,520 -0.01(-0.65%)
Apr 09, 2003 0.8305 0.8533 0.8237 0.8485 1,332,934 +0.02(+2.88%)
Apr 08, 2003 0.8750 0.8750 0.8245 0.8247 1,682,595 -0.05(-5.20%)
Apr 07, 2003 0.8414 0.8750 0.8389 0.8699 838,950 +0.04(+4.30%)
Apr 04, 2003 0.8401 0.8624 0.8333 0.8341 756,815 -0.01(-1.08%)
Apr 03, 2003 0.8538 0.8694 0.8399 0.8432 869,458 -0.01(-1.07%)
Apr 02, 2003 0.8338 0.8692 0.8321 0.8523 1,625,100 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.