Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.114	5.311	5.101	5.237	51,605	+0.17(+3.41%)
Apr 27, 2017	5.114	5.212	5.064	5.064	36,721	-0.02(-0.49%)
Apr 26, 2017	5.138	5.311	5.089	5.089	95,886	-0.05(-0.96%)
Apr 25, 2017		5.163	5.089	5.138	104,494	+0.05(+0.97%)
Apr 24, 2017	5.114	5.114	4.718	5.089	71,959	+0.02(+0.49%)
Apr 21, 2017	5.114	5.138	5.052	5.064	192,200	-0.02(-0.49%)
Apr 20, 2017	5.163	5.188	5.163	5.089	110,759	+0.00(+0.00%)
Apr 19, 2017	5.153	5.153	5.040	5.089	91,274	+0.10(+1.98%)
Apr 18, 2017	4.990	5.138	4.941	4.990	126,410	-0.05(-0.98%)
Apr 17, 2017	5.015	5.202	5.015	5.040	224,019	+0.00(+0.00%)
Apr 13, 2017	4.891	5.064	4.879	5.040	67,785	+0.07(+1.49%)
Apr 12, 2017	5.040	5.040	4.867	4.965	93,277	-0.02(-0.50%)
Apr 11, 2017	5.064	5.064	4.941	4.990	36,895	-0.05(-0.98%)
Apr 10, 2017	4.990	5.114	4.941	5.040	45,189	+0.07(+1.49%)
Apr 07, 2017	4.941	4.990	4.941	4.965	54,546	+0.02(+0.50%)
Apr 06, 2017	4.891	4.990	4.891	4.941	27,366	+0.02(+0.50%)
Apr 05, 2017	4.941	4.965	4.706	4.916	73,309	+0.02(+0.51%)
Apr 04, 2017	4.889	4.942	4.688	4.891	63,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.