Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.487	1.487	1.477	1.477	14,977	-0.01(-0.99%)
Apr 27, 2012	1.487	1.492	1.487	1.492	8,425	+0.00(+0.00%)
Apr 26, 2012	1.482	1.517	1.477	1.492	53,629	+0.00(+0.23%)
Apr 25, 2012	1.482	1.497	1.453	1.489	8,261	+0.03(+2.14%)
Apr 24, 2012	1.458	1.497	1.453	1.458	60,230	+0.00(+0.34%)
Apr 23, 2012	1.443	1.487	1.433	1.453	69,623	+0.01(+1.03%)
Apr 20, 2012	1.438	1.458	1.433	1.438	31,535	-0.02(-1.35%)
Apr 19, 2012	1.458	1.458	1.453	1.457	6,163	-0.01(-0.68%)
Apr 18, 2012	1.438	1.467	1.433	1.467	37,257	+0.01(+1.02%)
Apr 17, 2012	1.458	1.482	1.453	1.453	49,456	+0.00(+0.00%)
Apr 16, 2012	1.443	1.458	1.433	1.453	23,731	+0.02(+1.38%)
Apr 13, 2012	1.472	1.472	1.428	1.433	20,136	-0.02(-1.69%)
Apr 12, 2012	1.443	1.472	1.433	1.458	46,760	+0.03(+2.08%)
Apr 11, 2012	1.458	1.467	1.428	1.428	36,148	-0.03(-2.03%)
Apr 10, 2012	1.477	1.487	1.438	1.458	63,838	-0.02(-1.67%)
Apr 09, 2012	1.512	1.512	1.472	1.482	29,347	-0.04(-2.60%)
Apr 05, 2012	1.482	1.522	1.482	1.522	42,763	+0.03(+1.99%)
Apr 04, 2012	1.497	1.497	1.477	1.492	102,800	-0.01(-0.98%)
Apr 03, 2012	1.497	1.507	1.497	1.507	57,981	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.