Indicators

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.62	20.14	19.42	19.95	252,573	+0.26(+1.30%)
Apr 27, 2023	19.40	19.86	19.40	19.69	279,454	+0.29(+1.48%)
Apr 26, 2023	20.06	20.10	19.33	19.40	459,821	-0.88(-4.34%)
Apr 25, 2023	20.27	20.41	20.06	20.28	564,102	-0.23(-1.11%)
Apr 24, 2023	20.53	20.72	20.24	20.51	159,859	-0.02(-0.10%)
Apr 21, 2023	20.66	20.82	20.29	20.53	321,043	-0.14(-0.67%)
Apr 20, 2023	20.35	20.95	20.35	20.67	326,890	+0.15(+0.72%)
Apr 19, 2023	19.73	20.66	19.48	20.52	744,299	+0.51(+2.57%)
Apr 18, 2023	20.07	20.28	19.93	20.01	256,438	-0.06(-0.30%)
Apr 17, 2023	20.33	20.33	19.88	20.07	183,770	-0.13(-0.64%)
Apr 14, 2023	20.18	20.51	20.14	20.19	202,546	+0.01(+0.05%)
Apr 13, 2023	20.46	20.51	20.14	20.18	151,965	-0.17(-0.82%)
Apr 12, 2023	20.57	20.57	20.24	20.35	173,199	-0.13(-0.63%)
Apr 11, 2023	20.29	20.60	20.12	20.48	150,612	+0.26(+1.27%)
Apr 10, 2023	19.72	20.25	19.50	20.22	323,642	+0.46(+2.35%)
Apr 06, 2023	19.84	20.03	19.56	19.76	193,991	-0.01(-0.05%)
Apr 05, 2023	19.82	19.94	19.52	19.77	202,870	-0.17(-0.84%)
Apr 04, 2023	20.46	20.46	19.82	19.94	180,335	-0.46(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.