Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.719 4.769 4.636 4.642 332,666 -0.08(-1.75%)
Apr 29, 2010 4.527 4.725 4.485 4.725 372,321 +0.23(+5.10%)
Apr 28, 2010 4.589 4.589 4.491 4.496 229,661 -0.06(-1.31%)
Apr 27, 2010 4.691 4.736 4.555 4.555 374,251 -0.14(-3.07%)
Apr 26, 2010 4.729 4.755 4.668 4.700 217,612 -0.02(-0.41%)
Apr 23, 2010 4.680 4.742 4.642 4.719 299,355 -0.01(-0.13%)
Apr 22, 2010 4.638 4.748 4.589 4.725 495,330 +0.06(+1.18%)
Apr 21, 2010 4.551 4.791 4.466 4.670 1,563,005 +0.27(+6.08%)
Apr 20, 2010 4.474 4.521 4.351 4.402 885,138 -0.07(-1.57%)
Apr 19, 2010 4.472 4.515 4.408 4.472 259,027 -0.03(-0.61%)
Apr 16, 2010 4.517 4.525 4.419 4.500 349,752 -0.01(-0.28%)
Apr 15, 2010 4.330 4.544 4.330 4.513 795,976 +0.16(+3.76%)
Apr 14, 2010 4.194 4.349 4.194 4.349 1,803,276 +0.19(+4.49%)
Apr 13, 2010 4.188 4.190 4.122 4.162 215,225 -0.02(-0.46%)
Apr 12, 2010 4.179 4.219 4.112 4.181 182,969 +0.01(+0.25%)
Apr 09, 2010 4.215 4.215 4.151 4.171 157,514 -0.04(-1.01%)
Apr 08, 2010 4.098 4.232 4.096 4.213 311,537 +0.09(+2.22%)
Apr 07, 2010 4.158 4.158 4.081 4.122 331,659 -0.05(-1.22%)
Apr 06, 2010 4.213 4.213 4.158 4.173 460,245 -0.07(-1.65%)
Apr 05, 2010 4.160 4.243 4.139 4.243 273,430 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.