Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4532 0.4532 0.4532 0.4532 15,885 +0.00(+0.00%)
Apr 29, 2002 0.4532 0.4532 0.4532 0.4532 31,771 +0.00(+0.62%)
Apr 26, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 25, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 24, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 23, 2002 0.4504 0.4504 0.4504 0.4504 0 +0.00(+0.00%)
Apr 22, 2002 0.4504 0.4504 0.4504 0.4504 22,239 +0.00(+0.94%)
Apr 19, 2002 0.4616 0.4616 0.4462 0.4462 17,474 -0.01(-2.15%)
Apr 18, 2002 0.4686 0.4686 0.4560 0.4560 141,382 -0.02(-4.12%)
Apr 17, 2002 0.4893 0.4893 0.4686 0.4756 28,594 +0.00(+0.06%)
Apr 16, 2002 0.4630 0.5106 0.4588 0.4753 290,707 +0.01(+1.43%)
Apr 15, 2002 0.4756 0.4812 0.4672 0.4686 144,559 -0.00(-0.59%)
Apr 12, 2002 0.4896 0.4896 0.4672 0.4714 381,255 -0.02(-3.71%)
Apr 11, 2002 0.4952 0.4952 0.4868 0.4896 49,245 -0.02(-3.95%)
Apr 10, 2002 0.5098 0.5098 0.5098 0.5098 0 +0.00(+0.00%)
Apr 09, 2002 0.4994 0.5098 0.4966 0.5098 23,828 +0.00(+0.28%)
Apr 08, 2002 0.5092 0.5092 0.5084 0.5084 9,531 +0.01(+2.14%)
Apr 05, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 04, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Apr 03, 2002 0.5043 0.5043 0.4977 0.4977 15,885 -0.01(-2.41%)
Apr 02, 2002 0.5100 0.5100 0.5100 0.5100 3,177 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.