Indicators

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	238.05	240.61	237.77	239.19	58,788	+1.46(+0.61%)
Apr 27, 2023	237.59	238.00	233.79	237.73	61,537	+1.86(+0.79%)
Apr 26, 2023	241.30	241.33	235.16	235.88	91,459	-6.24(-2.58%)
Apr 25, 2023	243.26	243.44	240.44	242.12	106,691	-2.46(-1.01%)
Apr 24, 2023	241.50	245.23	241.50	244.58	86,103	+1.97(+0.81%)
Apr 21, 2023	247.57	247.57	241.11	242.61	84,374	-5.00(-2.02%)
Apr 20, 2023	246.01	248.08	243.57	247.61	62,855	+0.25(+0.10%)
Apr 19, 2023	246.93	247.75	244.37	247.36	87,450	-1.66(-0.67%)
Apr 18, 2023	254.60	254.60	248.50	249.02	73,292	-3.47(-1.37%)
Apr 17, 2023	251.75	253.75	250.87	252.49	58,179	+0.67(+0.27%)
Apr 14, 2023	252.63	256.03	249.80	251.81	88,343	-0.96(-0.38%)
Apr 13, 2023	252.20	253.90	248.15	252.77	77,262	+0.99(+0.39%)
Apr 12, 2023	256.23	258.21	251.56	251.78	109,234	-2.48(-0.97%)
Apr 11, 2023	253.69	256.64	252.32	254.26	65,198	+2.49(+0.99%)
Apr 10, 2023	246.29	253.37	244.40	251.77	85,690	+4.34(+1.75%)
Apr 06, 2023	249.16	249.74	244.49	247.44	111,759	-1.72(-0.69%)
Apr 05, 2023	254.94	256.44	248.77	249.16	145,858	-7.29(-2.84%)
Apr 04, 2023	265.48	265.48	254.55	256.44	73,670	-7.56(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.