Indicators

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	148.84	148.84	143.33	144.30	144,861	-4.41(-2.96%)
Apr 27, 2017	148.00	149.68	147.38	148.71	111,667	+0.92(+0.62%)
Apr 26, 2017	147.15	149.09	145.56	147.79	153,448	+0.43(+0.29%)
Apr 25, 2017	147.04	149.03	146.66	147.36	138,303	+1.17(+0.80%)
Apr 24, 2017	145.26	146.72	144.26	146.19	132,515	+2.86(+2.00%)
Apr 21, 2017	147.81	147.81	143.16	143.33	130,986	-3.99(-2.71%)
Apr 20, 2017	145.28	147.48	143.46	147.32	109,623	+2.78(+1.92%)
Apr 19, 2017	144.31	145.87	144.05	144.54	105,032	+1.03(+0.72%)
Apr 18, 2017	142.50	143.62	140.64	143.51	71,930	+0.51(+0.35%)
Apr 17, 2017	140.87	143.14	140.26	143.00	90,332	+2.74(+1.96%)
Apr 13, 2017	142.21	142.94	140.24	140.26	84,234	-2.19(-1.54%)
Apr 12, 2017	143.21	144.19	141.83	142.45	141,375	-0.52(-0.37%)
Apr 11, 2017	141.15	143.13	140.98	142.97	91,383	+1.50(+1.06%)
Apr 10, 2017	140.55	144.49	140.55	141.47	127,544	+0.08(+0.06%)
Apr 07, 2017	142.04	142.68	140.87	141.39	143,514	-1.40(-0.98%)
Apr 06, 2017	141.80	144.54	140.54	142.79	189,952	+1.09(+0.77%)
Apr 05, 2017	146.22	147.10	141.39	141.69	168,340	-3.95(-2.71%)
Apr 04, 2017	145.94	149.69	145.36	145.64	150,456	-1.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.