Indicators

Littelfuse Inc (NQ: LFUS )

262.57 +0.60 (+0.23%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.65	55.76	54.98	55.53	123,885	-0.37(-0.67%)
Apr 27, 2012	55.42	56.15	55.22	55.91	105,612	+0.42(+0.75%)
Apr 26, 2012	54.28	55.78	54.28	55.49	88,638	+0.94(+1.72%)
Apr 25, 2012	53.58	54.58	53.58	54.55	104,940	+1.57(+2.96%)
Apr 24, 2012	52.75	53.32	52.52	52.98	82,164	+0.38(+0.72%)
Apr 23, 2012	52.24	54.16	51.66	52.60	125,439	-0.63(-1.18%)
Apr 20, 2012	53.52	53.92	52.96	53.23	72,834	+0.41(+0.77%)
Apr 19, 2012	53.36	53.42	51.92	52.82	118,078	-0.44(-0.83%)
Apr 18, 2012	54.05	55.36	52.51	53.27	96,206	-1.12(-2.05%)
Apr 17, 2012	53.71	55.08	53.60	54.38	52,209	+1.04(+1.94%)
Apr 16, 2012	53.54	53.70	52.96	53.35	70,091	+0.21(+0.40%)
Apr 13, 2012	53.45	54.12	52.84	53.13	78,151	-0.38(-0.71%)
Apr 12, 2012	52.90	54.34	52.90	53.51	89,735	+0.51(+0.95%)
Apr 11, 2012	52.33	53.02	51.74	53.01	147,051	+1.41(+2.73%)
Apr 10, 2012	53.06	53.46	51.53	51.60	185,633	-1.47(-2.77%)
Apr 09, 2012	52.98	53.27	52.51	53.07	118,800	-0.85(-1.58%)
Apr 05, 2012	53.62	54.23	53.57	53.92	69,877	-0.01(-0.02%)
Apr 04, 2012	54.89	54.90	53.74	53.93	187,058	-1.40(-2.53%)
Apr 03, 2012	57.08	57.39	55.05	55.33	422,488	-2.14(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.