Indicators

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.82	36.16	34.80	34.84	250,402	-0.96(-2.69%)
Apr 27, 2007	36.51	36.60	35.73	35.80	195,251	-0.89(-2.41%)
Apr 26, 2007	36.95	36.97	36.45	36.69	140,086	-0.40(-1.08%)
Apr 25, 2007	36.98	37.37	36.77	37.09	156,556	+0.25(+0.68%)
Apr 24, 2007	36.96	36.97	36.20	36.84	195,738	+0.03(+0.07%)
Apr 23, 2007	36.79	37.14	36.61	36.81	71,334	-0.21(-0.56%)
Apr 20, 2007	37.07	37.27	36.76	37.02	161,443	+0.51(+1.40%)
Apr 19, 2007	36.84	37.00	36.25	36.51	153,850	-0.44(-1.20%)
Apr 18, 2007	37.56	37.87	36.94	36.95	103,137	-0.74(-1.96%)
Apr 17, 2007	37.97	38.04	37.62	37.69	243,990	-0.37(-0.98%)
Apr 16, 2007	36.93	38.15	36.93	38.06	187,705	+1.18(+3.20%)
Apr 13, 2007	36.83	36.91	36.43	36.88	307,639	+0.00(+0.00%)
Apr 12, 2007	36.36	36.94	35.93	36.88	102,145	+0.40(+1.10%)
Apr 11, 2007	37.09	37.09	36.23	36.48	214,432	-0.52(-1.41%)
Apr 10, 2007	36.11	37.14	36.11	37.00	213,851	+0.82(+2.26%)
Apr 09, 2007	36.04	36.19	35.67	36.18	168,538	+0.08(+0.22%)
Apr 05, 2007	35.88	36.19	35.59	36.11	124,186	+0.26(+0.73%)
Apr 04, 2007	35.54	35.85	35.02	35.85	210,844	+0.22(+0.61%)
Apr 03, 2007	35.60	35.78	35.13	35.63	150,882	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.