Indicators

Littelfuse Inc (NQ: LFUS )

261.91 -0.06 (-0.02%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.55	28.52	27.45	28.04	98,905	+0.36(+1.32%)
Apr 27, 2006	27.80	28.62	27.54	27.68	74,361	-0.40(-1.42%)
Apr 26, 2006	27.77	28.73	27.77	28.08	58,629	+0.23(+0.81%)
Apr 25, 2006	27.84	28.14	27.53	27.85	92,579	+0.01(+0.03%)
Apr 24, 2006	29.16	29.23	27.83	27.84	93,639	-1.25(-4.30%)
Apr 21, 2006	29.42	29.65	28.56	29.10	144,098	-0.33(-1.12%)
Apr 20, 2006	29.10	29.53	28.79	29.43	124,448	+0.23(+0.80%)
Apr 19, 2006	29.29	29.69	28.82	29.19	121,930	-0.14(-0.47%)
Apr 18, 2006	27.24	29.33	26.96	29.33	220,110	+2.09(+7.68%)
Apr 17, 2006	27.50	27.77	26.67	27.24	144,060	-0.35(-1.26%)
Apr 13, 2006	27.97	27.91	27.44	27.58	132,711	-0.39(-1.40%)
Apr 12, 2006	27.66	28.13	27.50	27.97	137,551	+0.31(+1.13%)
Apr 11, 2006	28.59	29.00	27.36	27.66	264,301	-1.43(-4.93%)
Apr 10, 2006	29.36	29.42	28.92	29.10	109,375	-0.36(-1.24%)
Apr 07, 2006	29.64	30.11	29.44	29.46	172,410	-0.16(-0.53%)
Apr 06, 2006	29.03	29.82	29.02	29.62	154,757	+0.66(+2.28%)
Apr 05, 2006	28.77	29.11	28.67	28.96	165,517	+0.09(+0.30%)
Apr 04, 2006	29.04	29.48	28.66	28.87	248,041	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.