Indicators

East West Bancorp (NQ: EWBC )

73.61 -1.27 (-1.70%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.16	30.28	29.99	30.01	569,562	-0.26(-0.87%)
Apr 27, 2006	30.30	30.39	30.14	30.28	524,944	-0.11(-0.37%)
Apr 26, 2006	30.22	30.82	30.12	30.39	312,992	+0.27(+0.90%)
Apr 25, 2006	30.22	30.23	30.05	30.12	387,796	+0.01(+0.03%)
Apr 24, 2006	30.26	30.26	29.87	30.11	391,159	-0.15(-0.50%)
Apr 21, 2006	30.26	30.34	30.08	30.26	337,894	+0.05(+0.18%)
Apr 20, 2006	30.27	30.59	29.88	30.21	1,197,731	-0.73(-2.37%)
Apr 19, 2006	30.00	31.59	29.88	30.94	1,422,101	+0.95(+3.15%)
Apr 18, 2006	28.97	30.40	28.78	30.00	2,325,878	+2.00(+7.16%)
Apr 17, 2006	28.29	28.49	27.97	27.99	313,662	-0.24(-0.86%)
Apr 13, 2006	27.95	28.23	27.80	28.23	414,083	+0.35(+1.25%)
Apr 12, 2006	28.14	28.20	27.83	27.89	255,545	-0.25(-0.89%)
Apr 11, 2006	28.13	28.26	27.98	28.14	241,958	-0.08(-0.29%)
Apr 10, 2006	28.16	28.29	28.05	28.22	176,662	+0.06(+0.22%)
Apr 07, 2006	28.30	28.36	28.04	28.16	378,912	-0.05(-0.16%)
Apr 06, 2006	28.28	28.28	28.07	28.20	137,572	-0.05(-0.16%)
Apr 05, 2006	28.26	28.31	28.13	28.25	641,199	+0.09(+0.32%)
Apr 04, 2006	28.11	28.28	27.98	28.16	451,392	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.