Indicators

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.624	3.696	3.624	3.637	40,509	+0.04(+1.09%)
Apr 27, 2006	3.565	3.652	3.565	3.598	8,461	-0.01(-0.18%)
Apr 26, 2006	3.743	3.743	3.449	3.604	70,142	-0.32(-8.11%)
Apr 25, 2006	4.035	4.036	3.860	3.922	1,134,372	-0.07(-1.70%)
Apr 24, 2006	4.036	4.036	3.990	3.990	128,139	-0.01(-0.33%)
Apr 21, 2006	3.997	4.004	3.997	4.004	3,057	+0.01(+0.16%)
Apr 20, 2006	3.997	3.997	3.997	3.997	28,043	+0.01(+0.16%)
Apr 19, 2006	4.023	4.023	3.990	3.990	6,129	-0.03(-0.81%)
Apr 18, 2006	4.056	4.056	3.994	4.023	10,746	-0.03(-0.77%)
Apr 17, 2006	4.055	4.055	4.055	4.055	2,231	+0.05(+1.34%)
Apr 13, 2006	4.001	4.001	3.990	4.001	81,018	-0.02(-0.39%)
Apr 12, 2006	4.017	4.017	4.015	4.017	10,662	-0.00(-0.03%)
Apr 11, 2006	4.018	4.018	4.018	4.018	764	+0.03(+0.69%)
Apr 10, 2006	3.990	3.990	3.990	3.990	1,528	+0.00(+0.00%)
Apr 07, 2006	3.980	4.005	3.980	3.990	6,214	+0.00(+0.00%)
Apr 06, 2006	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Apr 05, 2006	3.990	4.004	3.990	3.990	104,369	-0.02(-0.46%)
Apr 04, 2006	4.010	4.010	4.009	4.009	15,286	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.