Indicators

Hancock Whitney Corp (NQ: HWC )

46.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.36	35.92	35.26	35.43	615,577	+0.13(+0.36%)
Apr 27, 2023	35.00	35.43	34.75	35.31	648,878	+0.61(+1.76%)
Apr 26, 2023	34.61	35.43	34.49	34.70	516,245	+0.49(+1.42%)
Apr 25, 2023	34.65	35.53	34.14	34.21	754,834	-1.20(-3.40%)
Apr 24, 2023	35.56	36.04	35.13	35.41	416,421	-0.27(-0.76%)
Apr 21, 2023	36.00	36.03	35.17	35.69	674,296	-0.43(-1.18%)
Apr 20, 2023	36.26	36.69	35.88	36.11	490,079	-0.73(-1.98%)
Apr 19, 2023	35.58	37.32	35.46	36.84	1,077,876	+1.22(+3.43%)
Apr 18, 2023	36.40	36.40	35.36	35.62	799,448	-0.84(-2.32%)
Apr 17, 2023	35.10	36.54	34.69	36.46	576,275	+1.10(+3.10%)
Apr 14, 2023	36.74	36.79	34.86	35.37	509,110	-0.71(-1.96%)
Apr 13, 2023	35.18	36.27	34.69	36.07	678,123	+1.07(+3.05%)
Apr 12, 2023	35.38	35.64	34.75	35.01	466,330	-0.04(-0.11%)
Apr 11, 2023	35.79	35.79	35.00	35.05	519,359	-0.44(-1.23%)
Apr 10, 2023	35.41	36.18	35.17	35.48	630,743	-0.14(-0.38%)
Apr 06, 2023	35.05	35.72	34.94	35.62	598,547	+0.72(+2.06%)
Apr 05, 2023	34.47	35.03	34.23	34.90	573,252	-0.24(-0.69%)
Apr 04, 2023	36.03	36.20	34.35	35.14	755,619	-0.65(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.