Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.86 -0.42 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.080 6.268 6.076 6.268 135,167 +0.19(+3.08%)
Apr 29, 2002 6.061 6.098 6.061 6.080 9,011 +0.02(+0.33%)
Apr 26, 2002 6.054 6.098 6.054 6.060 5,406 -0.04(-0.71%)
Apr 25, 2002 5.993 6.043 5.993 6.104 29,286 +0.08(+1.40%)
Apr 24, 2002 5.970 6.019 5.970 6.019 20,275 +0.02(+0.35%)
Apr 23, 2002 6.010 6.047 5.940 5.998 53,616 -0.02(-0.26%)
Apr 22, 2002 5.975 6.020 5.975 6.014 44,605 -0.02(-0.26%)
Apr 19, 2002 6.024 6.048 5.965 6.029 21,626 +0.10(+1.65%)
Apr 18, 2002 6.048 6.048 5.932 5.932 8,560 -0.11(-1.78%)
Apr 17, 2002 6.048 6.048 5.975 6.039 22,978 -0.01(-0.15%)
Apr 16, 2002 5.966 6.048 5.855 6.048 46,858 +0.07(+1.11%)
Apr 15, 2002 6.026 6.064 5.970 5.981 27,033 -0.03(-0.44%)
Apr 12, 2002 5.965 6.048 5.965 6.008 50,011 +0.02(+0.25%)
Apr 11, 2002 6.054 6.081 5.978 5.993 17,571 -0.06(-0.98%)
Apr 10, 2002 5.960 6.052 5.943 6.052 14,417 +0.09(+1.54%)
Apr 09, 2002 5.948 6.015 5.912 5.960 54,517 +0.04(+0.66%)
Apr 08, 2002 5.965 5.965 5.912 5.922 8,560 +0.00(+0.04%)
Apr 05, 2002 5.926 5.991 5.919 5.919 2,703 -0.04(-0.67%)
Apr 04, 2002 6.015 6.015 5.919 5.959 27,033 -0.05(-0.87%)
Apr 03, 2002 5.965 6.048 5.965 6.011 10,813 +0.06(+0.97%)
Apr 02, 2002 5.956 5.956 5.913 5.954 22,077 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.