Indicators

Gilead Sciences (NQ: GILD )

64.47 +0.91 (+1.43%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.20	52.30	51.75	51.99	8,250,962	-0.02(-0.04%)
Apr 27, 2017	51.70	52.15	51.61	52.01	8,875,785	+0.27(+0.53%)
Apr 26, 2017	51.12	52.03	51.02	51.74	19,984,180	+0.83(+1.64%)
Apr 25, 2017	50.51	51.21	50.48	50.90	11,876,035	+0.66(+1.31%)
Apr 24, 2017	50.43	50.43	49.83	50.24	12,021,524	+0.24(+0.49%)
Apr 21, 2017	50.46	50.57	49.86	50.00	9,548,780	-0.43(-0.86%)
Apr 20, 2017	50.33	50.56	50.18	50.43	8,413,022	+0.17(+0.33%)
Apr 19, 2017	50.20	50.36	49.97	50.27	7,045,123	+0.17(+0.33%)
Apr 18, 2017	50.50	50.71	49.83	50.10	9,702,083	-0.49(-0.96%)
Apr 17, 2017	50.67	50.93	50.51	50.59	7,494,472	+0.14(+0.29%)
Apr 13, 2017	50.19	50.68	50.12	50.44	8,041,079	+0.22(+0.44%)
Apr 12, 2017	50.30	50.34	49.90	50.22	10,309,339	+0.15(+0.30%)
Apr 11, 2017	50.38	50.43	49.92	50.07	9,662,752	-0.30(-0.60%)
Apr 10, 2017	50.48	50.99	50.35	50.37	8,635,255	-0.12(-0.24%)
Apr 07, 2017	50.37	50.69	50.26	50.49	10,046,025	+0.08(+0.15%)
Apr 06, 2017	50.38	50.66	50.23	50.42	11,492,632	+0.01(+0.02%)
Apr 05, 2017	50.80	50.91	50.36	50.41	9,379,441	-0.39(-0.76%)
Apr 04, 2017	50.84	50.92	50.55	50.80	7,772,938	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.