Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.21	41.69	40.54	40.56	91,642	-0.72(-1.75%)
Apr 27, 2017	41.82	41.82	41.07	41.29	67,604	-0.34(-0.82%)
Apr 26, 2017	41.79	42.31	41.61	41.63	156,696	-0.17(-0.40%)
Apr 25, 2017	41.86	42.03	41.55	41.80	113,756	+0.16(+0.38%)
Apr 24, 2017	40.98	42.47	40.98	41.64	167,325	+0.95(+2.32%)
Apr 21, 2017	39.04	40.90	38.95	40.69	154,726	+1.76(+4.51%)
Apr 20, 2017	37.64	39.06	36.90	38.94	138,168	+1.57(+4.21%)
Apr 19, 2017	37.36	37.60	37.09	37.36	60,731	+0.16(+0.43%)
Apr 18, 2017	37.00	37.29	36.76	37.20	36,748	-0.06(-0.16%)
Apr 17, 2017	36.72	37.27	36.45	37.26	40,044	+0.62(+1.69%)
Apr 13, 2017	37.33	37.45	36.58	36.64	41,267	-0.77(-2.06%)
Apr 12, 2017	37.93	38.12	37.27	37.41	81,594	-0.64(-1.69%)
Apr 11, 2017	37.78	38.17	37.59	38.06	138,313	+0.14(+0.38%)
Apr 10, 2017	38.54	38.76	37.69	37.91	62,900	-0.49(-1.26%)
Apr 07, 2017	38.71	39.04	38.34	38.40	89,564	-0.50(-1.29%)
Apr 06, 2017	38.60	38.99	38.43	38.90	116,592	+0.36(+0.93%)
Apr 05, 2017	39.10	39.14	38.53	38.54	135,474	-0.40(-1.03%)
Apr 04, 2017	38.72	39.21	38.71	38.94	78,269	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.