Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.46	17.58	17.02	17.06	104,998	+0.47(+2.83%)
Apr 27, 2007	16.89	16.98	16.55	16.59	27,923	+0.04(+0.25%)
Apr 26, 2007	16.55	16.85	16.52	16.55	36,858	-0.10(-0.58%)
Apr 25, 2007	16.37	16.73	16.30	16.64	39,369	+0.41(+2.55%)
Apr 24, 2007	16.25	16.34	16.08	16.23	78,718	-0.11(-0.67%)
Apr 23, 2007	16.96	17.02	16.34	16.34	33,351	-0.75(-4.40%)
Apr 20, 2007	17.20	17.38	16.78	17.09	64,386	+0.25(+1.47%)
Apr 19, 2007	16.91	17.08	16.77	16.84	38,641	-0.23(-1.37%)
Apr 18, 2007	17.24	17.52	17.07	17.08	47,884	-0.28(-1.59%)
Apr 17, 2007	17.87	18.04	17.25	17.35	47,785	-0.54(-3.01%)
Apr 16, 2007	17.48	17.96	17.31	17.89	26,046	+0.48(+2.77%)
Apr 13, 2007	17.52	17.55	17.23	17.41	33,218	-0.08(-0.47%)
Apr 12, 2007	17.40	18.15	17.18	17.49	64,251	+0.06(+0.32%)
Apr 11, 2007	17.88	18.06	17.41	17.44	30,864	-0.54(-3.03%)
Apr 10, 2007	17.93	18.23	17.87	17.98	18,718	+0.08(+0.46%)
Apr 09, 2007	18.36	18.57	17.87	17.90	159,597	-0.53(-2.88%)
Apr 05, 2007	18.57	18.58	18.40	18.43	31,549	-0.19(-1.00%)
Apr 04, 2007	18.89	18.89	18.57	18.62	32,784	-0.32(-1.67%)
Apr 03, 2007	18.16	19.25	18.16	18.93	66,202	+0.85(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.