Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.155 8.406 8.155 8.305 59,188 +0.14(+1.77%)
Apr 29, 2003 8.475 8.475 8.149 8.161 26,483 -0.12(-1.44%)
Apr 28, 2003 8.468 8.468 8.261 8.280 25,366 +0.01(+0.15%)
Apr 25, 2003 8.412 8.412 8.205 8.268 27,280 -0.13(-1.57%)
Apr 24, 2003 8.437 8.606 8.299 8.399 25,525 +0.09(+1.13%)
Apr 23, 2003 8.318 8.412 8.243 8.305 33,024 +0.08(+0.99%)
Apr 22, 2003 8.243 8.362 8.199 8.224 13,401 -0.08(-0.91%)
Apr 21, 2003 8.305 8.305 8.243 8.299 7,338 -0.01(-0.08%)
Apr 17, 2003 8.349 8.355 8.092 8.305 30,312 +0.06(+0.76%)
Apr 16, 2003 8.337 8.337 8.042 8.243 14,039 -0.09(-1.13%)
Apr 15, 2003 8.023 8.337 7.910 8.337 16,910 +0.20(+2.47%)
Apr 14, 2003 8.004 8.136 7.879 8.136 16,113 +0.04(+0.54%)
Apr 11, 2003 8.149 8.149 8.004 8.092 22,494 -0.04(-0.46%)
Apr 10, 2003 8.180 8.180 8.130 8.130 8,934 -0.02(-0.23%)
Apr 09, 2003 8.048 8.180 8.048 8.149 12,922 +0.19(+2.36%)
Apr 08, 2003 7.910 8.117 7.910 7.961 21,856 -0.19(-2.31%)
Apr 07, 2003 8.149 8.286 8.004 8.149 42,117 +0.12(+1.48%)
Apr 04, 2003 8.330 8.337 8.029 8.029 36,853 -0.28(-3.32%)
Apr 03, 2003 8.368 8.456 8.211 8.305 21,377 +0.00(+0.00%)
Apr 02, 2003 8.274 8.305 7.979 8.305 18,027 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.