Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 +0.010 (+0.59%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.785	4.812	4.714	4.768	10,665	+0.08(+1.72%)
Apr 27, 2007	4.373	4.750	4.373	4.687	13,240	+0.19(+4.18%)
Apr 26, 2007	4.750	4.750	4.364	4.499	20,023	-0.27(-5.64%)
Apr 25, 2007	4.714	4.866	4.678	4.768	22,757	+0.17(+3.70%)
Apr 24, 2007	4.839	4.875	4.588	4.597	35,686	-0.20(-4.11%)
Apr 23, 2007	4.346	4.857	4.346	4.794	58,830	+0.50(+11.69%)
Apr 20, 2007	4.033	4.302	4.024	4.293	23,032	+0.26(+6.44%)
Apr 19, 2007	4.015	4.078	3.889	4.033	7,221	+0.04(+1.12%)
Apr 18, 2007	3.853	4.248	3.800	3.988	18,765	+0.21(+5.45%)
Apr 17, 2007	3.683	3.836	3.594	3.782	7,337	+0.01(+0.24%)
Apr 16, 2007	3.513	3.818	3.513	3.773	13,532	+0.14(+3.95%)
Apr 13, 2007	3.567	3.719	3.504	3.629	13,334	-0.03(-0.74%)
Apr 12, 2007	3.594	3.791	3.549	3.656	6,806	-0.13(-3.55%)
Apr 11, 2007	3.692	3.791	3.405	3.791	20,121	+0.13(+3.68%)
Apr 10, 2007	3.809	3.809	3.656	3.656	17,643	-0.14(-3.77%)
Apr 09, 2007	3.522	3.809	3.477	3.800	11,193	+0.18(+4.95%)
Apr 05, 2007	3.773	3.845	3.504	3.620	23,991	-0.15(-4.04%)
Apr 04, 2007	3.737	3.773	3.594	3.773	14,014	-0.03(-0.71%)
Apr 03, 2007	3.764	3.853	3.719	3.800	22,874	+0.10(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.