Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.73 19.20 18.64 18.92 39,342 +0.17(+0.89%)
Apr 29, 2021 18.59 18.76 18.59 18.75 10,746 +0.26(+1.39%)
Apr 28, 2021 18.53 18.63 18.49 18.49 26,320 +0.01(+0.05%)
Apr 27, 2021 18.81 18.81 18.47 18.48 16,854 -0.06(-0.32%)
Apr 26, 2021 18.80 18.83 18.49 18.54 16,432 +0.01(+0.05%)
Apr 23, 2021 18.57 18.85 18.53 18.53 19,062 +0.05(+0.27%)
Apr 22, 2021 18.64 18.75 18.35 18.48 16,741 -0.17(-0.90%)
Apr 21, 2021 18.58 18.82 18.58 18.65 22,442 -0.01(-0.05%)
Apr 20, 2021 19.09 19.09 18.44 18.66 17,988 -0.34(-1.77%)
Apr 19, 2021 18.88 19.19 18.83 18.99 15,513 -0.02(-0.10%)
Apr 16, 2021 18.67 19.19 18.56 19.01 27,479 +0.45(+2.44%)
Apr 15, 2021 18.54 18.71 18.29 18.56 15,418 +0.13(+0.70%)
Apr 14, 2021 18.12 18.73 18.12 18.43 20,460 +0.18(+0.97%)
Apr 13, 2021 17.84 18.28 17.83 18.25 24,482 +0.35(+1.93%)
Apr 12, 2021 17.95 18.15 17.88 17.91 11,360 +0.00(+0.00%)
Apr 09, 2021 17.41 18.21 17.41 17.91 62,563 +0.45(+2.60%)
Apr 08, 2021 17.23 17.70 17.21 17.46 13,427 +0.12(+0.68%)
Apr 07, 2021 17.27 17.55 17.08 17.34 38,783 +0.16(+0.92%)
Apr 06, 2021 17.27 17.61 17.06 17.18 39,203 -0.08(-0.46%)
Apr 05, 2021 17.66 18.13 16.96 17.26 21,371 -0.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.