Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.525	7.680	7.515	7.680	3,962	+0.04(+0.48%)
Apr 27, 2012	7.643	7.644	7.415	7.644	852	+0.00(+0.00%)
Apr 26, 2012	7.552	7.644	7.552	7.644	1,899	-0.04(-0.48%)
Apr 25, 2012	7.552	7.735	7.497	7.680	5,203	+0.14(+1.82%)
Apr 24, 2012	7.305	7.543	7.305	7.543	7,768	+0.45(+6.32%)
Apr 23, 2012	7.094	7.094	7.094	7.094	109	-0.22(-3.00%)
Apr 19, 2012	7.103	7.314	7.314	7.314	1,857	-0.01(-0.12%)
Apr 17, 2012	7.296	7.323	7.323	7.323	983	+0.03(+0.38%)
Apr 12, 2012	7.296	7.296	7.296	7.296	109	-0.02(-0.25%)
Apr 09, 2012	7.222	7.314	7.314	7.314	436	+0.03(+0.38%)
Apr 05, 2012	7.241	7.287	7.241	7.287	218	-0.15(-1.97%)
Apr 04, 2012	7.149	7.433	7.140	7.433	2,295	+0.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.