Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.86	16.86	16.75	16.75	6,297	-0.05(-0.27%)
Apr 27, 2007	16.88	16.96	16.80	16.80	13,436	-0.14(-0.81%)
Apr 26, 2007	17.07	17.07	16.93	16.93	1,857	+0.00(+0.00%)
Apr 25, 2007	16.26	16.93	16.25	16.93	6,397	+0.41(+2.49%)
Apr 24, 2007	16.34	16.52	16.25	16.52	1,310	+0.05(+0.28%)
Apr 23, 2007	16.20	16.48	16.03	16.48	3,060	-0.17(-1.04%)
Apr 20, 2007	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Apr 19, 2007	16.61	16.65	16.61	16.65	588	+0.51(+3.18%)
Apr 18, 2007	16.52	16.52	16.14	16.14	1,346	-0.29(-1.78%)
Apr 17, 2007	16.43	16.43	16.43	16.43	424	+0.00(+0.00%)
Apr 16, 2007	16.61	16.61	16.43	16.43	1,117	-0.05(-0.28%)
Apr 13, 2007	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Apr 12, 2007	16.48	16.48	16.48	16.48	515	+0.00(+0.00%)
Apr 11, 2007	16.34	16.48	16.34	16.48	497	-0.23(-1.37%)
Apr 10, 2007	16.71	16.71	16.71	16.71	5,280	+0.23(+1.39%)
Apr 09, 2007	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Apr 05, 2007	16.38	16.48	16.38	16.48	218	+0.00(+0.00%)
Apr 04, 2007	16.71	16.71	16.48	16.48	1,348	-0.23(-1.37%)
Apr 03, 2007	16.71	16.71	16.71	16.71	1,310	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.