Indicators

Financial Institut (NQ: FISI )

17.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.23	25.38	24.72	24.77	56,909	-0.35(-1.38%)
Apr 28, 2022	24.34	25.28	24.31	25.12	74,638	-0.23(-0.91%)
Apr 27, 2022	25.37	25.62	25.12	25.35	44,409	-0.05(-0.21%)
Apr 26, 2022	25.98	26.47	25.36	25.40	47,702	-0.64(-2.46%)
Apr 25, 2022	26.19	26.19	25.67	26.04	31,303	-0.25(-0.95%)
Apr 22, 2022	26.90	26.90	26.26	26.29	33,436	-0.44(-1.66%)
Apr 21, 2022	27.08	27.13	26.63	26.74	44,214	-0.07(-0.27%)
Apr 20, 2022	26.82	27.29	26.75	26.81	37,938	+0.11(+0.40%)
Apr 19, 2022	26.15	26.79	26.15	26.70	43,859	+0.65(+2.49%)
Apr 18, 2022	25.89	26.15	25.86	26.05	46,717	+0.03(+0.10%)
Apr 14, 2022	26.02	26.33	25.95	26.02	44,908	-0.01(-0.03%)
Apr 13, 2022	25.75	26.19	25.66	26.03	32,957	+0.20(+0.79%)
Apr 12, 2022	26.19	26.55	25.75	25.83	42,721	-0.31(-1.19%)
Apr 11, 2022	25.38	26.39	25.38	26.14	66,338	+0.67(+2.62%)
Apr 08, 2022	25.70	25.86	25.44	25.47	28,014	-0.20(-0.80%)
Apr 07, 2022	26.15	26.41	25.62	25.68	38,541	-0.36(-1.40%)
Apr 06, 2022	26.35	26.52	25.93	26.04	57,274	-0.40(-1.51%)
Apr 05, 2022	26.47	26.75	26.35	26.44	36,870	+0.05(+0.20%)
Apr 04, 2022	26.85	26.85	26.11	26.39	54,223	-0.45(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.