Indicators

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.70	24.91	24.30	24.37	48,167	-0.36(-1.47%)
Apr 27, 2017	24.84	24.88	24.33	24.73	52,435	+0.04(+0.15%)
Apr 26, 2017	23.60	25.71	23.60	24.70	88,254	-0.36(-1.45%)
Apr 25, 2017	25.31	25.57	25.02	25.06	87,476	-0.11(-0.43%)
Apr 24, 2017	24.37	25.24	24.37	25.17	101,311	+1.05(+4.37%)
Apr 21, 2017	23.97	24.22	23.93	24.11	51,006	-0.04(-0.15%)
Apr 20, 2017	23.48	24.22	23.42	24.15	49,657	+0.87(+3.75%)
Apr 19, 2017	23.31	23.53	23.11	23.28	62,102	+0.04(+0.16%)
Apr 18, 2017	23.10	23.28	22.84	23.24	57,820	+0.00(+0.00%)
Apr 17, 2017	22.95	23.31	22.93	23.24	34,662	+0.33(+1.43%)
Apr 13, 2017	23.20	23.20	22.80	22.91	38,691	-0.40(-1.72%)
Apr 12, 2017	23.64	23.64	23.10	23.31	53,614	-0.33(-1.38%)
Apr 11, 2017	23.17	23.71	23.10	23.64	56,234	+0.47(+2.04%)
Apr 10, 2017	23.35	23.44	22.99	23.17	31,974	-0.18(-0.78%)
Apr 07, 2017	23.17	23.46	23.06	23.35	19,683	+0.00(+0.00%)
Apr 06, 2017	22.90	23.50	22.77	23.35	45,362	+0.47(+2.07%)
Apr 05, 2017	23.57	23.75	22.80	22.88	71,269	-0.55(-2.33%)
Apr 04, 2017	23.68	23.90	23.26	23.42	52,536	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.