Indicators

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.17	11.26	11.16	11.17	14,299	-0.09(-0.78%)
Apr 27, 2007	11.26	11.35	11.20	11.26	13,196	+0.05(+0.47%)
Apr 26, 2007	11.22	11.26	11.16	11.20	10,892	-0.02(-0.21%)
Apr 25, 2007	11.09	11.23	11.02	11.23	5,979	+0.21(+1.90%)
Apr 24, 2007	11.04	11.04	10.97	11.02	3,358	-0.12(-1.10%)
Apr 23, 2007	11.23	11.23	11.11	11.14	26,902	-0.03(-0.31%)
Apr 20, 2007	11.05	11.18	11.00	11.18	10,753	+0.17(+1.59%)
Apr 19, 2007	11.19	11.22	11.00	11.00	8,114	-0.18(-1.61%)
Apr 18, 2007	10.84	11.18	10.84	11.18	16,830	+0.33(+3.06%)
Apr 17, 2007	11.13	11.20	10.84	10.85	48,114	-0.19(-1.74%)
Apr 16, 2007	11.11	11.11	10.98	11.04	27,438	-0.12(-1.04%)
Apr 13, 2007	11.08	11.22	11.08	11.16	8,035	+0.05(+0.47%)
Apr 12, 2007	11.02	11.11	11.00	11.11	20,376	+0.01(+0.05%)
Apr 11, 2007	11.05	11.12	10.97	11.10	36,594	-0.03(-0.26%)
Apr 10, 2007	11.06	11.13	11.04	11.13	122,704	-0.05(-0.47%)
Apr 09, 2007	11.36	11.36	11.06	11.18	33,932	+0.00(+0.00%)
Apr 05, 2007	11.49	11.50	11.18	11.18	141,224	-0.29(-2.54%)
Apr 04, 2007	11.58	11.60	11.40	11.47	22,863	-0.11(-0.95%)
Apr 03, 2007	11.58	11.66	11.56	11.58	33,707	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.