Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.120	1.120	1.120	1.120	3,000	+0.00(+0.00%)
Apr 29, 2013	1.051	1.120	1.050	1.120	400	-0.00(-0.01%)
Apr 25, 2013	1.120	1.120	1.120	1.120	0	+0.02(+1.39%)
Apr 24, 2013	1.110	1.120	1.105	1.105	0	-0.04(-3.78%)
Apr 23, 2013	1.150	1.150	1.148	1.148	200	+0.01(+0.71%)
Apr 22, 2013	1.140	1.140	1.140	1.140	0	-0.03(-2.51%)
Apr 18, 2013	1.169	1.169	1.169	1.169	0	-0.00(-0.07%)
Apr 16, 2013	1.160	1.170	1.170	1.170	500	+0.04(+3.54%)
Apr 15, 2013	1.130	1.130	1.130	1.130	111	+0.01(+0.89%)
Apr 12, 2013	1.090	1.120	1.090	1.120	2,298	+0.02(+1.82%)
Apr 11, 2013	1.100	1.100	1.070	1.100	400	+0.05(+4.76%)
Apr 08, 2013	1.110	1.050	1.050	1.050	8,300	-0.08(-7.08%)
Apr 05, 2013	1.120	1.130	1.120	1.130	8,200	+0.02(+1.80%)
Apr 04, 2013	1.100	1.140	1.090	1.110	14,526	+0.01(+0.91%)
Apr 03, 2013	1.090	1.100	1.090	1.100	978	+0.00(+0.00%)
Apr 02, 2013	1.100	1.100	1.100	1.100	6,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.