Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.000 2.000 2.000 2.000 200 -0.09(-4.30%)
Apr 29, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 28, 2008 2.100 2.100 2.000 2.090 5,270 +0.03(+1.45%)
Apr 25, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 24, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 23, 2008 2.060 2.060 2.000 2.060 200 +0.01(+0.49%)
Apr 22, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 21, 2008 2.000 2.050 1.990 2.050 767 +0.03(+1.49%)
Apr 18, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 17, 2008 2.030 2.030 2.020 2.020 3,299 +0.00(+0.00%)
Apr 16, 2008 2.020 2.020 2.020 2.020 360 -0.01(-0.49%)
Apr 15, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 14, 2008 2.020 2.030 2.020 2.030 800 +0.01(+0.49%)
Apr 11, 2008 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Apr 10, 2008 2.020 2.020 2.020 2.020 206 -0.01(-0.49%)
Apr 09, 2008 2.040 2.040 2.030 2.030 200 +0.04(+2.01%)
Apr 08, 2008 1.990 1.990 1.990 1.990 617 -0.10(-4.78%)
Apr 07, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 04, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 03, 2008 2.090 2.090 2.090 2.090 100 +0.18(+9.42%)
Apr 02, 2008 1.910 1.910 1.910 1.910 100 -0.17(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.