Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.443 2.505 2.419 2.505 138,520 +0.10(+4.18%)
Apr 28, 2005 2.385 2.467 2.385 2.404 151,609 -0.00(-0.20%)
Apr 27, 2005 2.380 2.462 2.376 2.409 67,001 +0.01(+0.60%)
Apr 26, 2005 2.390 2.471 2.390 2.395 53,085 -0.02(-0.99%)
Apr 25, 2005 2.438 2.462 2.371 2.419 39,965 -0.00(-0.20%)
Apr 22, 2005 2.467 2.486 2.323 2.423 204,045 -0.02(-0.78%)
Apr 21, 2005 2.380 2.447 2.371 2.443 33,496 +0.07(+3.03%)
Apr 20, 2005 2.409 2.457 2.342 2.371 160,199 -0.06(-2.56%)
Apr 19, 2005 2.433 2.457 2.390 2.433 88,921 +0.00(+0.00%)
Apr 18, 2005 2.395 2.433 2.380 2.433 102,858 +0.05(+2.21%)
Apr 15, 2005 2.366 2.457 2.366 2.380 162,351 -0.02(-0.80%)
Apr 14, 2005 2.490 2.495 2.395 2.400 126,648 -0.05(-2.15%)
Apr 13, 2005 2.538 2.538 2.452 2.452 88,985 -0.06(-2.29%)
Apr 12, 2005 2.534 2.538 2.443 2.510 104,469 -0.03(-1.13%)
Apr 11, 2005 2.529 2.596 2.514 2.538 56,664 -0.01(-0.56%)
Apr 08, 2005 2.534 2.586 2.495 2.553 123,244 +0.03(+1.33%)
Apr 07, 2005 2.471 2.524 2.409 2.519 55,309 +0.03(+1.15%)
Apr 06, 2005 2.428 2.538 2.428 2.490 206,664 +0.06(+2.36%)
Apr 05, 2005 2.500 2.519 2.433 2.433 107,601 -0.08(-3.05%)
Apr 04, 2005 2.519 2.567 2.500 2.510 116,212 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.