Indicators

U S Global Inv Inc (NQ: GROW )

2.570 -0.030 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.944	5.009	4.841	4.897	44,514	-0.05(-0.94%)
Apr 28, 2022	4.888	5.009	4.683	4.944	68,144	+0.11(+2.32%)
Apr 27, 2022	5.047	5.047	4.785	4.832	128,583	-0.21(-4.07%)
Apr 26, 2022	4.925	5.075	4.804	5.037	114,982	+0.06(+1.12%)
Apr 25, 2022	4.897	5.043	4.767	4.981	131,668	+0.02(+0.38%)
Apr 22, 2022	5.121	5.121	4.869	4.963	97,511	-0.16(-3.10%)
Apr 21, 2022	5.168	5.196	5.028	5.121	89,344	+0.08(+1.67%)
Apr 20, 2022	5.084	5.168	4.935	5.037	76,391	+0.01(+0.19%)
Apr 19, 2022	4.841	5.075	4.841	5.028	70,775	+0.17(+3.45%)
Apr 18, 2022	4.897	4.907	4.757	4.860	84,424	-0.02(-0.38%)
Apr 14, 2022	4.748	4.907	4.711	4.879	122,376	+0.09(+1.95%)
Apr 13, 2022	4.627	4.869	4.609	4.785	86,469	+0.20(+4.27%)
Apr 12, 2022	4.580	4.683	4.571	4.589	48,499	+0.02(+0.41%)
Apr 11, 2022	4.608	4.701	4.552	4.571	48,324	-0.08(-1.80%)
Apr 08, 2022	4.580	4.757	4.580	4.655	75,396	+0.06(+1.37%)
Apr 07, 2022	4.573	4.676	4.526	4.592	49,619	+0.04(+0.82%)
Apr 06, 2022	4.676	4.676	4.471	4.555	166,532	-0.20(-4.31%)
Apr 05, 2022	4.918	4.918	4.694	4.759	101,463	-0.14(-2.85%)
Apr 04, 2022	4.890	4.983	4.843	4.899	45,026	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.