Indicators

U S Global Inv Inc (NQ: GROW )

2.610 +0.010 (+0.38%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.500	3.763	3.465	3.679	855,367	+0.17(+4.95%)
Apr 27, 2006	3.321	3.516	3.249	3.506	554,282	+0.18(+5.27%)
Apr 26, 2006	3.243	3.344	3.243	3.330	137,073	+0.08(+2.51%)
Apr 25, 2006	3.247	3.337	3.217	3.249	157,769	+0.00(+0.11%)
Apr 24, 2006	3.412	3.458	3.169	3.245	574,179	-0.15(-4.39%)
Apr 21, 2006	3.346	3.403	3.343	3.394	301,141	+0.06(+1.70%)
Apr 20, 2006	3.284	3.346	3.250	3.337	507,146	+0.08(+2.39%)
Apr 19, 2006	3.126	3.259	3.126	3.259	308,950	+0.13(+4.19%)
Apr 18, 2006	3.128	3.164	3.086	3.128	219,633	+0.00(+0.06%)
Apr 17, 2006	3.167	3.187	3.059	3.126	336,877	-0.00(-0.04%)
Apr 13, 2006	3.022	3.142	2.972	3.128	316,900	+0.09(+2.90%)
Apr 12, 2006	2.999	3.040	2.947	3.040	231,084	+0.04(+1.36%)
Apr 11, 2006	3.047	3.061	2.907	2.999	487,692	-0.02(-0.82%)
Apr 10, 2006	2.871	3.027	2.802	3.024	464,587	+0.16(+5.57%)
Apr 07, 2006	2.974	3.059	2.836	2.864	690,229	-0.12(-4.15%)
Apr 06, 2006	2.924	2.993	2.905	2.988	503,058	+0.08(+2.87%)
Apr 05, 2006	2.729	2.939	2.614	2.905	689,188	+0.18(+6.43%)
Apr 04, 2006	2.783	2.850	2.705	2.729	310,795	-0.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.