Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 116.69 118.94 116.26 116.88 2,133,868 -0.15(-0.13%)
Apr 29, 2015 116.02 117.51 114.75 117.03 2,090,310 -0.42(-0.36%)
Apr 28, 2015 120.38 121.00 114.56 117.45 3,103,101 -2.70(-2.25%)
Apr 27, 2015 120.00 121.94 118.72 120.15 2,731,495 +0.65(+0.54%)
Apr 24, 2015 123.73 123.73 115.87 119.50 5,505,870 -4.57(-3.68%)
Apr 23, 2015 125.22 125.46 122.55 124.07 2,805,254 -3.83(-2.99%)
Apr 22, 2015 123.91 128.00 122.83 127.89 2,257,871 +4.80(+3.90%)
Apr 21, 2015 124.32 125.05 122.94 123.10 2,061,554 +0.07(+0.06%)
Apr 20, 2015 122.50 123.82 122.20 123.03 1,329,947 +1.18(+0.96%)
Apr 17, 2015 123.69 124.28 120.94 121.85 2,681,726 -3.48(-2.78%)
Apr 16, 2015 125.07 126.16 124.80 125.33 1,545,378 -0.57(-0.45%)
Apr 15, 2015 124.77 126.30 124.65 125.90 1,689,784 +1.92(+1.55%)
Apr 14, 2015 125.06 125.34 122.14 123.98 1,605,075 -1.36(-1.09%)
Apr 13, 2015 127.25 127.47 125.10 125.34 1,048,325 -1.47(-1.16%)
Apr 10, 2015 127.56 127.97 126.07 126.82 1,166,882 -0.40(-0.31%)
Apr 09, 2015 125.84 127.94 125.65 127.22 1,396,054 +0.43(+0.34%)
Apr 08, 2015 125.47 127.47 125.30 126.79 1,360,713 +1.14(+0.91%)
Apr 07, 2015 126.51 127.17 125.40 125.65 1,613,243 -0.17(-0.14%)
Apr 06, 2015 123.37 126.73 122.50 125.83 1,422,711 +0.81(+0.64%)
Apr 02, 2015 125.02 125.02 125.02 0 -0.61(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.