Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.57 21.69 20.49 20.51 360,236 -0.89(-4.16%)
Apr 29, 2010 21.33 21.80 21.33 21.40 318,404 +0.39(+1.86%)
Apr 28, 2010 21.18 21.29 20.68 21.01 313,845 +0.01(+0.05%)
Apr 27, 2010 21.86 21.86 20.82 21.00 250,597 -0.79(-3.63%)
Apr 26, 2010 21.35 22.02 21.30 21.79 254,940 +0.30(+1.40%)
Apr 23, 2010 21.43 21.62 21.08 21.49 188,569 -0.04(-0.19%)
Apr 22, 2010 21.84 21.86 20.97 21.53 644,024 -0.31(-1.42%)
Apr 21, 2010 22.50 22.82 21.46 21.84 540,128 -0.53(-2.37%)
Apr 20, 2010 22.47 22.88 22.18 22.37 850,560 +0.47(+2.15%)
Apr 19, 2010 21.68 22.04 21.30 21.90 486,625 +0.02(+0.09%)
Apr 16, 2010 21.97 21.98 21.67 21.88 343,840 -0.08(-0.36%)
Apr 15, 2010 21.60 22.00 21.60 21.96 614,764 +0.41(+1.90%)
Apr 14, 2010 20.63 21.56 20.50 21.55 478,214 +1.40(+6.95%)
Apr 13, 2010 19.86 20.24 19.75 20.15 236,614 +0.13(+0.65%)
Apr 12, 2010 19.92 20.15 19.67 20.02 286,662 +0.01(+0.05%)
Apr 09, 2010 20.10 20.14 19.83 20.01 198,244 -0.09(-0.45%)
Apr 08, 2010 20.48 20.48 20.08 20.10 140,137 -0.38(-1.86%)
Apr 07, 2010 20.58 20.74 20.40 20.48 144,590 -0.20(-0.97%)
Apr 06, 2010 20.05 20.83 20.00 20.68 235,796 +0.42(+2.07%)
Apr 05, 2010 20.69 20.70 19.79 20.26 611,918 -0.24(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.