Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

39.96 -0.41 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.74	29.91	29.00	29.27	442,347	-1.09(-3.58%)
Apr 27, 2023	30.26	30.70	30.20	30.36	108,296	+0.09(+0.28%)
Apr 26, 2023	30.41	30.61	30.09	30.27	285,642	-0.64(-2.08%)
Apr 25, 2023	31.42	31.51	30.92	30.92	720,047	-0.91(-2.85%)
Apr 24, 2023	31.69	32.00	31.69	31.82	222,007	+0.13(+0.42%)
Apr 21, 2023	31.89	31.89	31.64	31.69	264,058	-0.17(-0.53%)
Apr 20, 2023	31.83	31.97	31.79	31.86	279,935	-0.20(-0.62%)
Apr 19, 2023	31.88	32.34	31.75	32.06	340,624	+0.15(+0.47%)
Apr 18, 2023	32.04	32.11	31.83	31.91	410,474	-0.24(-0.74%)
Apr 17, 2023	32.42	32.46	32.12	32.15	287,715	-0.32(-0.99%)
Apr 14, 2023	32.67	32.71	32.35	32.47	228,832	-0.22(-0.67%)
Apr 13, 2023	32.88	32.93	32.64	32.68	204,313	-0.07(-0.20%)
Apr 12, 2023	33.03	33.15	32.70	32.75	522,184	+0.08(+0.23%)
Apr 11, 2023	32.56	32.75	32.42	32.67	802,803	+0.07(+0.20%)
Apr 10, 2023	32.14	32.64	32.14	32.61	96,180	+1.25(+3.98%)
Apr 06, 2023	31.21	31.66	31.21	31.36	171,304	+0.17(+0.55%)
Apr 05, 2023	31.73	32.09	31.14	31.19	242,299	-0.78(-2.42%)
Apr 04, 2023	31.00	32.12	31.00	31.97	392,234	+0.96(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.