Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.16 -0.03 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.81	72.93	72.45	72.55	20,512	-0.63(-0.86%)
Apr 28, 2022	72.88	73.18	72.84	73.18	26,212	+0.13(+0.18%)
Apr 27, 2022	73.57	73.73	73.02	73.05	68,796	-0.56(-0.76%)
Apr 26, 2022	73.92	73.92	73.54	73.61	37,404	-0.05(-0.06%)
Apr 25, 2022	73.18	73.74	73.18	73.66	72,957	+0.74(+1.01%)
Apr 22, 2022	72.84	73.06	72.67	72.92	39,326	-0.09(-0.12%)
Apr 21, 2022	73.49	73.53	72.89	73.01	29,519	-0.70(-0.95%)
Apr 20, 2022	73.17	73.81	73.17	73.71	31,901	+0.68(+0.93%)
Apr 19, 2022	73.21	73.41	73.03	73.03	34,990	-0.55(-0.75%)
Apr 18, 2022	73.88	73.98	73.52	73.58	50,470	-0.43(-0.59%)
Apr 14, 2022	74.67	74.68	74.00	74.02	25,283	-0.71(-0.95%)
Apr 13, 2022	74.43	74.82	74.43	74.73	23,409	+0.28(+0.37%)
Apr 12, 2022	74.72	74.89	74.43	74.45	29,782	+0.06(+0.07%)
Apr 11, 2022	74.52	74.62	74.23	74.39	38,135	-0.57(-0.76%)
Apr 08, 2022	74.96	75.09	74.78	74.96	43,109	-0.47(-0.62%)
Apr 07, 2022	75.48	75.70	75.36	75.44	51,220	-0.23(-0.30%)
Apr 06, 2022	75.49	75.94	75.28	75.67	67,025	-0.38(-0.50%)
Apr 05, 2022	76.98	76.98	76.04	76.04	27,092	-1.19(-1.54%)
Apr 04, 2022	76.98	77.23	76.84	77.23	31,486	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.