Indicators

Nucana Plc ADR (NQ: NCNA )

3.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7784	0.7784	0.6999	0.7030	229,709	-0.04(-5.00%)
Apr 28, 2022	0.7400	0.7470	0.7010	0.7400	81,543	+0.00(+0.15%)
Apr 27, 2022	0.7200	0.7480	0.7200	0.7389	169,524	+0.02(+2.95%)
Apr 26, 2022	0.8439	0.8880	0.6900	0.7177	719,924	-0.13(-15.37%)
Apr 25, 2022	0.8900	0.8999	0.8300	0.8480	349,968	-0.05(-5.71%)
Apr 22, 2022	0.9400	0.9598	0.8801	0.8994	152,989	-0.06(-5.78%)
Apr 21, 2022	0.9400	1.000	0.9150	0.9546	365,388	+0.01(+0.61%)
Apr 20, 2022	0.9800	0.9811	0.9200	0.9488	115,278	-0.02(-1.68%)
Apr 19, 2022	0.9325	1.030	0.9230	0.9650	110,937	-0.02(-2.02%)
Apr 18, 2022	0.9700	0.9971	0.9000	0.9849	64,882	+0.01(+0.55%)
Apr 14, 2022	1.040	1.040	0.9600	0.9795	174,796	-0.08(-7.59%)
Apr 13, 2022	0.9400	1.080	0.9400	1.060	468,550	+0.10(+10.70%)
Apr 12, 2022	0.9684	1.040	0.9334	0.9575	223,934	-0.02(-2.19%)
Apr 11, 2022	0.9500	1.020	0.9220	0.9789	257,487	+0.03(+3.65%)
Apr 08, 2022	0.9600	0.9600	0.9200	0.9444	138,724	-0.02(-1.93%)
Apr 07, 2022	0.9951	0.9980	0.9500	0.9630	69,905	-0.04(-3.51%)
Apr 06, 2022	1.010	1.010	0.9499	0.9980	99,520	-0.01(-1.19%)
Apr 05, 2022	1.020	1.020	0.9800	1.010	163,215	+0.00(+0.00%)
Apr 04, 2022	1.040	1.040	0.9800	1.010	212,175	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.