Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6400 -0.0094 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.500	2.920	2.496	2.870	138,545	+0.38(+15.26%)
Apr 27, 2023	2.380	2.490	2.350	2.490	163,797	+0.11(+4.62%)
Apr 26, 2023	2.720	2.720	2.350	2.380	192,228	-0.29(-11.03%)
Apr 25, 2023	2.870	2.900	2.610	2.675	138,929	-0.22(-7.44%)
Apr 24, 2023	3.200	3.240	2.820	2.890	153,863	-0.30(-9.55%)
Apr 21, 2023	3.100	3.270	3.050	3.195	177,767	+0.12(+4.07%)
Apr 20, 2023	3.370	3.530	3.020	3.070	185,819	-0.36(-10.50%)
Apr 19, 2023	3.220	3.438	3.150	3.430	227,487	+0.21(+6.52%)
Apr 18, 2023	3.670	3.860	3.200	3.220	265,141	-0.42(-11.54%)
Apr 17, 2023	3.190	3.760	3.150	3.640	273,339	+0.44(+13.75%)
Apr 14, 2023	3.000	3.272	3.000	3.200	340,940	+0.24(+8.11%)
Apr 13, 2023	3.270	3.480	2.860	2.960	259,213	-0.31(-9.48%)
Apr 12, 2023	4.450	4.450	3.120	3.270	315,463	-1.38(-29.68%)
Apr 11, 2023	4.200	5.820	4.224	4.650	439,872	+0.54(+13.14%)
Apr 10, 2023	4.053	4.197	3.900	4.110	112,608	+0.00(+0.07%)
Apr 06, 2023	3.654	4.263	2.970	4.107	338,908	+0.44(+12.12%)
Apr 05, 2023	4.500	4.560	3.513	3.663	235,684	-0.53(-12.72%)
Apr 04, 2023	5.400	5.901	4.050	4.197	445,348	-4.81(-53.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.