Indicators

Fonar Corp (NQ: FONR )

15.53 +0.19 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.350	5.990	5.310	5.720	550,667	+0.17(+3.06%)
Apr 27, 2012	5.980	6.120	5.400	5.550	834,233	-0.48(-7.96%)
Apr 26, 2012	6.210	6.420	5.920	6.030	709,116	-0.27(-4.29%)
Apr 25, 2012	6.490	6.580	5.870	6.300	1,619,308	-0.05(-0.79%)
Apr 24, 2012	6.270	6.800	5.950	6.350	2,874,301	-0.05(-0.78%)
Apr 23, 2012	4.870	6.440	4.510	6.400	2,224,851	+1.46(+29.55%)
Apr 20, 2012	5.100	5.790	4.600	4.940	1,504,211	-0.03(-0.61%)
Apr 19, 2012	4.130	5.050	4.090	4.970	628,808	+0.80(+19.19%)
Apr 18, 2012	4.150	4.340	3.850	4.170	435,396	-0.08(-1.88%)
Apr 17, 2012	4.170	4.490	4.130	4.250	842,515	+0.13(+3.16%)
Apr 16, 2012	3.930	4.340	3.870	4.120	743,063	+0.34(+8.99%)
Apr 13, 2012	3.440	3.860	3.380	3.780	265,671	+0.40(+11.83%)
Apr 12, 2012	3.280	3.490	3.210	3.380	179,569	+0.08(+2.42%)
Apr 11, 2012	3.640	3.800	3.200	3.300	435,281	-0.22(-6.25%)
Apr 10, 2012	3.680	3.750	3.380	3.520	271,110	+0.10(+2.92%)
Apr 09, 2012	3.220	3.680	2.920	3.420	363,966	+0.20(+6.21%)
Apr 05, 2012	3.120	3.300	3.110	3.220	134,047	+0.07(+2.22%)
Apr 04, 2012	3.270	3.270	3.040	3.150	188,869	-0.17(-5.12%)
Apr 03, 2012	3.030	3.360	3.030	3.320	483,389	+0.27(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.