Indicators

Fonar Corp (NQ: FONR )

15.31 -0.16 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.370	5.390	5.250	5.250	6,600	-0.16(-2.96%)
Apr 27, 2007	5.480	5.750	5.410	5.410	24,100	-0.03(-0.55%)
Apr 26, 2007	5.330	5.500	5.250	5.440	14,500	+0.15(+2.84%)
Apr 25, 2007	4.600	6.000	4.380	5.290	110,500	+0.59(+12.55%)
Apr 24, 2007	4.700	4.980	4.700	4.700	83,300	-0.35(-6.93%)
Apr 23, 2007	5.750	5.750	5.000	5.050	69,500	-0.76(-13.08%)
Apr 20, 2007	6.020	6.150	5.800	5.810	24,800	-0.27(-4.44%)
Apr 19, 2007	6.400	6.400	6.030	6.080	7,000	-0.38(-5.88%)
Apr 18, 2007	6.800	7.200	5.810	6.460	36,100	-0.34(-5.00%)
Apr 17, 2007	5.250	6.800	4.010	6.800	60,200	+0.05(+0.74%)
Apr 16, 2007	6.750	7.000	6.500	6.750	284	+0.00(+0.00%)
Apr 13, 2007	7.250	7.250	6.750	6.750	11,642	-0.25(-3.57%)
Apr 12, 2007	7.000	7.250	6.750	7.000	10,168	-0.03(-0.36%)
Apr 11, 2007	7.000	7.500	7.000	7.025	11,586	-0.22(-3.10%)
Apr 10, 2007	7.250	7.500	6.750	7.250	30,461	+0.25(+3.57%)
Apr 09, 2007	6.625	7.000	6.625	7.000	9,693	+0.25(+3.70%)
Apr 05, 2007	6.975	7.000	6.500	6.750	7,297	-0.22(-3.23%)
Apr 04, 2007	6.750	7.000	6.500	6.975	11,871	-0.03(-0.36%)
Apr 03, 2007	6.750	7.500	6.750	7.000	6,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.